시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,600	0	0.00%	22,403	125
11:16	5,600	0	0.00%	22,193	124
11:15	5,600	0	0.00%	22,182	124
11:14	5,590	10	- 0.18%	22,162	124
11:13	5,600	0	0.00%	21,845	122
11:12	5,600	0	0.00%	21,835	122
11:11	5,600	0	0.00%	21,825	122
11:10	5,600	0	0.00%	21,811	122
11:09	5,590	10	- 0.18%	21,791	122
11:08	5,590	10	- 0.18%	21,080	118