시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,620	20	+ 0.36%	44,638	250
13:50	5,620	20	+ 0.36%	44,572	250
13:49	5,620	20	+ 0.36%	44,512	249
13:48	5,630	30	+ 0.54%	44,491	249
13:47	5,610	10	+ 0.18%	41,185	231
13:46	5,630	30	+ 0.54%	40,950	229
13:45	5,630	30	+ 0.54%	40,890	229
13:44	5,620	20	+ 0.36%	40,625	227
13:43	5,620	20	+ 0.36%	40,360	226
13:42	5,630	30	+ 0.54%	40,175	225