시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,600	0	0.00%	24,028	134
12:02	5,600	0	0.00%	24,008	134
12:01	5,600	0	0.00%	23,998	134
12:00	5,600	0	0.00%	23,988	134
11:59	5,600	0	0.00%	23,978	134
11:58	5,600	0	0.00%	23,968	134
11:57	5,600	0	0.00%	23,948	134
11:56	5,600	0	0.00%	23,938	134
11:55	5,600	0	0.00%	23,928	134
11:54	5,600	0	0.00%	23,918	134