시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,330	20	+ 0.24%	1,299	11
09:21	8,320	10	+ 0.12%	1,243	10
09:20	8,330	20	+ 0.24%	1,239	10
09:16	8,340	30	+ 0.36%	746	6
09:13	8,360	50	+ 0.60%	591	5
09:10	8,360	50	+ 0.60%	492	4
09:09	8,360	50	+ 0.60%	394	3
09:08	8,360	50	+ 0.60%	105	1
09:07	8,360	50	+ 0.60%	100	1
09:06	8,370	60	+ 0.72%	37	0