시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,320	10	+ 0.12%	2,054	17
09:59	8,320	10	+ 0.12%	2,006	17
09:56	8,360	50	+ 0.60%	1,955	16
09:54	8,330	20	+ 0.24%	1,736	14
09:49	8,360	50	+ 0.60%	1,555	13
09:48	8,360	50	+ 0.60%	1,553	13
09:46	8,340	30	+ 0.36%	1,551	13
09:40	8,350	40	+ 0.48%	1,452	12
09:39	8,330	20	+ 0.24%	1,450	12
09:38	8,350	40	+ 0.48%	1,300	11