시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,320	10	+ 0.12%	2,760	23
10:53	8,330	20	+ 0.24%	2,755	23
10:52	8,340	30	+ 0.36%	2,753	23
10:51	8,340	30	+ 0.36%	2,723	23
10:50	8,340	30	+ 0.36%	2,713	23
10:49	8,340	30	+ 0.36%	2,710	23
10:48	8,360	50	+ 0.60%	2,140	18
10:44	8,320	10	+ 0.12%	2,125	18
10:41	8,320	10	+ 0.12%	2,064	17
10:20	8,320	10	+ 0.12%	2,055	17