시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,340	30	+ 0.36%	2,950	25
11:16	8,340	30	+ 0.36%	2,947	25
11:15	8,340	30	+ 0.36%	2,945	25
11:14	8,330	20	+ 0.24%	2,942	25
11:13	8,320	10	+ 0.12%	2,941	25
11:07	8,300	10	- 0.12%	2,939	25
11:06	8,290	20	- 0.24%	2,937	24
11:04	8,310	0	0.00%	2,820	24
10:59	8,320	10	+ 0.12%	2,775	23
10:58	8,320	10	+ 0.12%	2,772	23