시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,320	10	+ 0.12%	3,509	29
13:31	8,320	10	+ 0.12%	3,408	28
13:22	8,310	0	0.00%	3,405	28
12:56	8,310	0	0.00%	3,404	28
12:27	8,300	10	- 0.12%	3,398	28
12:26	8,300	10	- 0.12%	3,348	28
12:03	8,330	20	+ 0.24%	2,963	25
11:45	8,340	30	+ 0.36%	2,962	25
11:44	8,340	30	+ 0.36%	2,961	25
11:35	8,340	30	+ 0.36%	2,951	25