시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,300	10	- 0.12%	3,734	31
14:44	8,300	10	- 0.12%	3,729	31
14:38	8,300	10	- 0.12%	3,727	31
14:29	8,300	10	- 0.12%	3,718	31
14:28	8,300	10	- 0.12%	3,717	31
14:25	8,300	10	- 0.12%	3,716	31
14:24	8,300	10	- 0.12%	3,714	31
14:22	8,300	10	- 0.12%	3,712	31
14:17	8,310	0	0.00%	3,688	31
13:55	8,320	10	+ 0.12%	3,510	29