시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,380	70	+ 0.84%	4,535	38
15:19	8,340	30	+ 0.36%	4,334	36
15:18	8,290	20	- 0.24%	4,233	35
15:16	8,320	10	+ 0.12%	4,118	34
15:15	8,310	0	0.00%	4,114	34
15:07	8,310	0	0.00%	4,102	34
15:01	8,340	30	+ 0.36%	4,099	34
14:55	8,300	10	- 0.12%	3,839	32
14:54	8,310	0	0.00%	3,812	32
14:52	8,300	10	- 0.12%	3,811	32