| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 1,582 | 315 | + 24.86% | 7,832,236 | 11,414 |
| 13:59 | 1,583 | 316 | + 24.94% | 7,816,430 | 11,389 |
| 13:58 | 1,574 | 307 | + 24.23% | 7,800,142 | 11,363 |
| 13:57 | 1,574 | 307 | + 24.23% | 7,797,680 | 11,359 |
| 13:56 | 1,556 | 289 | + 22.81% | 7,793,739 | 11,353 |
| 13:55 | 1,582 | 315 | + 24.86% | 7,781,646 | 11,334 |
| 13:54 | 1,546 | 279 | + 22.02% | 7,764,678 | 11,308 |
| 13:53 | 1,530 | 263 | + 20.76% | 7,758,586 | 11,298 |
| 13:52 | 1,529 | 262 | + 20.68% | 7,756,457 | 11,295 |
| 13:51 | 1,529 | 262 | + 20.68% | 7,755,519 | 11,294 |