시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,574	307	+ 24.23%	7,870,730	11,474
14:09	1,573	306	+ 24.15%	7,865,424	11,466
14:08	1,573	306	+ 24.15%	7,864,539	11,465
14:07	1,564	297	+ 23.44%	7,863,232	11,463
14:06	1,573	306	+ 24.15%	7,861,636	11,460
14:05	1,566	299	+ 23.60%	7,858,146	11,455
14:04	1,566	299	+ 23.60%	7,855,323	11,450
14:03	1,575	308	+ 24.31%	7,847,970	11,439
14:02	1,572	305	+ 24.07%	7,840,791	11,427
14:01	1,582	315	+ 24.86%	7,837,618	11,422