| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 1,573 | 306 | + 24.15% | 7,947,981 | 11,597 |
| 14:19 | 1,575 | 308 | + 24.31% | 7,945,801 | 11,594 |
| 14:18 | 1,577 | 310 | + 24.47% | 7,941,463 | 11,587 |
| 14:17 | 1,583 | 316 | + 24.94% | 7,938,101 | 11,581 |
| 14:16 | 1,576 | 309 | + 24.39% | 7,934,523 | 11,576 |
| 14:15 | 1,567 | 300 | + 23.68% | 7,930,003 | 11,569 |
| 14:14 | 1,572 | 305 | + 24.07% | 7,928,619 | 11,566 |
| 14:13 | 1,567 | 300 | + 23.68% | 7,925,884 | 11,562 |
| 14:12 | 1,585 | 318 | + 25.10% | 7,921,649 | 11,556 |
| 14:11 | 1,591 | 324 | + 25.57% | 7,909,521 | 11,536 |