| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 1,524 | 257 | + 20.28% | 8,029,100 | 11,723 |
| 14:29 | 1,523 | 256 | + 20.21% | 8,023,541 | 11,714 |
| 14:28 | 1,531 | 264 | + 20.84% | 8,003,172 | 11,683 |
| 14:27 | 1,565 | 298 | + 23.52% | 7,991,158 | 11,665 |
| 14:26 | 1,571 | 304 | + 23.99% | 7,982,949 | 11,652 |
| 14:25 | 1,583 | 316 | + 24.94% | 7,960,671 | 11,617 |
| 14:24 | 1,591 | 324 | + 25.57% | 7,956,331 | 11,610 |
| 14:23 | 1,584 | 317 | + 25.02% | 7,953,842 | 11,606 |
| 14:22 | 1,574 | 307 | + 24.23% | 7,951,003 | 11,602 |
| 14:21 | 1,574 | 307 | + 24.23% | 7,949,758 | 11,600 |