시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,533	266	+ 20.99%	8,109,877	11,848
14:39	1,541	274	+ 21.63%	8,105,182	11,841
14:38	1,537	270	+ 21.31%	8,102,880	11,837
14:37	1,533	266	+ 20.99%	8,098,677	11,831
14:36	1,543	276	+ 21.78%	8,092,883	11,822
14:35	1,562	295	+ 23.28%	8,089,447	11,816
14:34	1,564	297	+ 23.44%	8,082,983	11,806
14:33	1,557	290	+ 22.89%	8,054,728	11,762
14:32	1,538	271	+ 21.39%	8,048,787	11,753
14:31	1,537	270	+ 21.31%	8,036,222	11,734