시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,554	287	+ 22.65%	8,189,363	11,971
14:49	1,559	292	+ 23.05%	8,180,579	11,958
14:48	1,565	298	+ 23.52%	8,156,189	11,919
14:47	1,539	272	+ 21.47%	8,137,108	11,890
14:46	1,539	272	+ 21.47%	8,129,571	11,878
14:45	1,540	273	+ 21.55%	8,128,867	11,877
14:44	1,533	266	+ 20.99%	8,124,820	11,871
14:43	1,539	272	+ 21.47%	8,121,069	11,865
14:42	1,547	280	+ 22.10%	8,120,652	11,865
14:41	1,556	289	+ 22.81%	8,116,785	11,859