| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 1,218 | 49 | - 3.87% | 936,744 | 1,199 |
| 09:15 | 1,221 | 46 | - 3.63% | 927,378 | 1,187 |
| 09:14 | 1,236 | 31 | - 2.45% | 856,750 | 1,101 |
| 09:13 | 1,234 | 33 | - 2.61% | 844,937 | 1,087 |
| 09:12 | 1,225 | 42 | - 3.32% | 837,006 | 1,077 |
| 09:11 | 1,239 | 28 | - 2.21% | 795,538 | 1,026 |
| 09:10 | 1,267 | 0 | 0.00% | 733,367 | 948 |
| 09:09 | 1,271 | 4 | + 0.32% | 628,876 | 814 |
| 09:08 | 1,239 | 28 | - 2.21% | 603,812 | 783 |
| 09:07 | 1,234 | 33 | - 2.61% | 570,464 | 741 |