| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 1,224 | 43 | - 3.39% | 1,029,945 | 1,315 |
| 09:25 | 1,228 | 39 | - 3.08% | 1,028,241 | 1,313 |
| 09:24 | 1,228 | 39 | - 3.08% | 1,023,440 | 1,307 |
| 09:23 | 1,225 | 42 | - 3.32% | 1,014,191 | 1,295 |
| 09:22 | 1,230 | 37 | - 2.92% | 1,006,249 | 1,286 |
| 09:21 | 1,235 | 32 | - 2.53% | 1,001,619 | 1,280 |
| 09:20 | 1,233 | 34 | - 2.68% | 998,601 | 1,276 |
| 09:19 | 1,251 | 16 | - 1.26% | 988,838 | 1,264 |
| 09:18 | 1,275 | 8 | + 0.63% | 971,652 | 1,243 |
| 09:17 | 1,252 | 15 | - 1.18% | 956,777 | 1,224 |