| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 1,212 | 55 | - 4.34% | 1,110,289 | 1,412 |
| 09:35 | 1,206 | 61 | - 4.82% | 1,103,046 | 1,404 |
| 09:34 | 1,214 | 53 | - 4.18% | 1,095,508 | 1,395 |
| 09:33 | 1,216 | 51 | - 4.03% | 1,084,467 | 1,381 |
| 09:32 | 1,214 | 53 | - 4.18% | 1,081,553 | 1,378 |
| 09:31 | 1,210 | 57 | - 4.50% | 1,077,546 | 1,373 |
| 09:30 | 1,240 | 27 | - 2.13% | 1,049,139 | 1,338 |
| 09:29 | 1,223 | 44 | - 3.47% | 1,042,536 | 1,330 |
| 09:28 | 1,219 | 48 | - 3.79% | 1,041,145 | 1,328 |
| 09:27 | 1,219 | 48 | - 3.79% | 1,034,888 | 1,321 |