시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,235	32	- 2.53%	1,220,303	1,546
09:45	1,210	57	- 4.50%	1,190,407	1,509
09:44	1,206	61	- 4.82%	1,181,520	1,498
09:43	1,193	74	- 5.84%	1,175,347	1,491
09:42	1,195	72	- 5.68%	1,170,519	1,485
09:41	1,196	71	- 5.60%	1,166,704	1,480
09:40	1,205	62	- 4.89%	1,134,698	1,442
09:39	1,206	61	- 4.82%	1,131,356	1,438
09:38	1,207	60	- 4.74%	1,129,229	1,435
09:37	1,207	60	- 4.74%	1,126,818	1,432