| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 1,207 | 60 | - 4.74% | 1,251,706 | 1,584 |
| 09:55 | 1,211 | 56 | - 4.42% | 1,246,616 | 1,578 |
| 09:54 | 1,219 | 48 | - 3.79% | 1,242,535 | 1,573 |
| 09:53 | 1,221 | 46 | - 3.63% | 1,239,660 | 1,569 |
| 09:52 | 1,223 | 44 | - 3.47% | 1,236,685 | 1,566 |
| 09:51 | 1,220 | 47 | - 3.71% | 1,236,050 | 1,565 |
| 09:50 | 1,217 | 50 | - 3.95% | 1,235,741 | 1,564 |
| 09:49 | 1,217 | 50 | - 3.95% | 1,234,926 | 1,563 |
| 09:48 | 1,218 | 49 | - 3.87% | 1,234,659 | 1,563 |
| 09:47 | 1,215 | 52 | - 4.10% | 1,230,615 | 1,558 |