| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:06 | 1,305 | 38 | + 3.00% | 1,731,766 | 2,201 |
| 10:05 | 1,293 | 26 | + 2.05% | 1,685,049 | 2,140 |
| 10:04 | 1,309 | 42 | + 3.32% | 1,646,871 | 2,090 |
| 10:03 | 1,295 | 28 | + 2.21% | 1,613,059 | 2,046 |
| 10:02 | 1,277 | 10 | + 0.79% | 1,590,360 | 2,017 |
| 10:01 | 1,309 | 42 | + 3.32% | 1,525,259 | 1,933 |
| 10:00 | 1,283 | 16 | + 1.26% | 1,406,302 | 1,779 |
| 09:59 | 1,286 | 19 | + 1.50% | 1,348,172 | 1,705 |
| 09:58 | 1,230 | 37 | - 2.92% | 1,261,084 | 1,595 |
| 09:57 | 1,224 | 43 | - 3.39% | 1,256,629 | 1,590 |