시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,479	212	+ 16.73%	2,396,056	3,118
10:15	1,394	127	+ 10.02%	1,959,975	2,499
10:14	1,316	49	+ 3.87%	1,896,087	2,411
10:13	1,251	16	- 1.26%	1,862,551	2,368
10:12	1,270	3	+ 0.24%	1,843,605	2,344
10:11	1,287	20	+ 1.58%	1,825,040	2,321
10:10	1,281	14	+ 1.11%	1,816,538	2,310
10:09	1,291	24	+ 1.89%	1,791,830	2,278
10:08	1,302	35	+ 2.76%	1,778,547	2,261
10:07	1,282	15	+ 1.18%	1,755,049	2,231