시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,543	276	+ 21.78%	3,728,454	5,140
10:27	1,531	264	+ 20.84%	3,605,564	4,950
10:26	1,537	270	+ 21.31%	3,522,396	4,823
10:25	1,562	295	+ 23.28%	3,425,579	4,673
10:24	1,579	312	+ 24.63%	3,277,319	4,441
10:22	1,539	272	+ 21.47%	3,094,361	4,155
10:21	1,532	265	+ 20.92%	3,036,338	4,066
10:20	1,446	179	+ 14.13%	2,768,089	3,661
10:19	1,459	192	+ 15.15%	2,701,048	3,564
10:18	1,439	172	+ 13.58%	2,594,367	3,409