시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,579	312	+ 24.63%	8,275,009	12,104
14:59	1,554	287	+ 22.65%	8,245,670	12,058
14:58	1,538	271	+ 21.39%	8,229,993	12,034
14:57	1,537	270	+ 21.31%	8,227,406	12,030
14:56	1,536	269	+ 21.23%	8,225,013	12,026
14:55	1,536	269	+ 21.23%	8,220,306	12,019
14:54	1,537	270	+ 21.31%	8,216,559	12,013
14:53	1,543	276	+ 21.78%	8,209,778	12,003
14:52	1,548	281	+ 22.18%	8,205,644	11,996
14:51	1,551	284	+ 22.42%	8,194,982	11,980