시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,469	202	+ 15.94%	4,190,204	5,832
10:37	1,463	196	+ 15.47%	4,167,563	5,799
10:36	1,499	232	+ 18.31%	4,133,777	5,749
10:35	1,501	234	+ 18.47%	4,106,240	5,708
10:34	1,506	239	+ 18.86%	4,050,222	5,623
10:33	1,480	213	+ 16.81%	4,020,076	5,578
10:32	1,489	222	+ 17.52%	3,956,771	5,485
10:31	1,502	235	+ 18.55%	3,923,567	5,435
10:30	1,504	237	+ 18.71%	3,841,924	5,313
10:29	1,534	267	+ 21.07%	3,780,883	5,220