시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,447	180	+ 14.21%	4,530,189	6,326
10:47	1,433	166	+ 13.10%	4,493,669	6,274
10:46	1,436	169	+ 13.34%	4,487,811	6,265
10:45	1,435	168	+ 13.26%	4,475,451	6,247
10:44	1,435	168	+ 13.26%	4,446,595	6,206
10:43	1,433	166	+ 13.10%	4,418,228	6,165
10:42	1,441	174	+ 13.73%	4,365,685	6,090
10:41	1,459	192	+ 15.15%	4,331,691	6,041
10:40	1,465	198	+ 15.63%	4,301,013	5,996
10:39	1,484	217	+ 17.13%	4,240,075	5,906