시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,438	171	+ 13.50%	4,831,017	6,754
10:58	1,420	153	+ 12.08%	4,790,109	6,695
10:57	1,397	130	+ 10.26%	4,751,956	6,642
10:56	1,419	152	+ 12.00%	4,690,887	6,556
10:55	1,436	169	+ 13.34%	4,678,834	6,539
10:54	1,430	163	+ 12.87%	4,650,540	6,498
10:52	1,414	147	+ 11.60%	4,646,902	6,493
10:51	1,426	159	+ 12.55%	4,627,734	6,466
10:50	1,425	158	+ 12.47%	4,596,033	6,421
10:49	1,437	170	+ 13.42%	4,564,117	6,375