시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,538	271	+ 21.39%	5,781,333	8,206
11:09	1,570	303	+ 23.92%	5,692,605	8,069
11:08	1,579	312	+ 24.63%	5,617,444	7,950
11:07	1,588	321	+ 25.34%	5,463,380	7,707
11:05	1,558	291	+ 22.97%	5,427,487	7,651
11:04	1,541	274	+ 21.63%	5,323,348	7,490
11:03	1,510	243	+ 19.18%	5,174,152	7,261
11:02	1,488	221	+ 17.44%	5,041,656	7,062
11:01	1,439	172	+ 13.58%	4,890,453	6,839
11:00	1,434	167	+ 13.18%	4,861,814	6,798