시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,565	298	+ 23.52%	6,068,341	8,649
11:19	1,559	292	+ 23.05%	6,029,234	8,588
11:18	1,536	269	+ 21.23%	5,983,509	8,517
11:17	1,534	267	+ 21.07%	5,979,746	8,511
11:16	1,539	272	+ 21.47%	5,974,380	8,503
11:15	1,538	271	+ 21.39%	5,951,749	8,468
11:14	1,530	263	+ 20.76%	5,939,748	8,449
11:13	1,525	258	+ 20.36%	5,902,335	8,392
11:12	1,543	276	+ 21.78%	5,860,623	8,328
11:11	1,541	274	+ 21.63%	5,822,945	8,270