시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,531	264	+ 20.84%	6,201,675	8,855
11:29	1,533	266	+ 20.99%	6,177,118	8,817
11:28	1,547	280	+ 22.10%	6,174,743	8,814
11:27	1,541	274	+ 21.63%	6,162,065	8,794
11:26	1,548	281	+ 22.18%	6,148,392	8,773
11:25	1,548	281	+ 22.18%	6,131,550	8,747
11:24	1,548	281	+ 22.18%	6,116,187	8,723
11:23	1,548	281	+ 22.18%	6,106,026	8,707
11:22	1,559	292	+ 23.05%	6,095,443	8,691
11:21	1,553	286	+ 22.57%	6,086,777	8,678