시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,529	262	+ 20.68%	6,290,928	8,990
11:39	1,516	249	+ 19.65%	6,286,298	8,983
11:38	1,517	250	+ 19.73%	6,278,180	8,971
11:37	1,511	244	+ 19.26%	6,276,656	8,969
11:36	1,511	244	+ 19.26%	6,269,299	8,958
11:35	1,508	241	+ 19.02%	6,261,894	8,947
11:34	1,513	246	+ 19.42%	6,254,836	8,936
11:33	1,506	239	+ 18.86%	6,244,710	8,921
11:32	1,530	263	+ 20.76%	6,218,059	8,880
11:31	1,544	277	+ 21.86%	6,202,666	8,856