시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,538	271	+ 21.39%	6,385,050	9,135
11:49	1,553	286	+ 22.57%	6,377,010	9,123
11:48	1,550	283	+ 22.34%	6,348,353	9,078
11:47	1,531	264	+ 20.84%	6,326,298	9,044
11:46	1,514	247	+ 19.50%	6,316,053	9,029
11:45	1,526	259	+ 20.44%	6,314,238	9,026
11:44	1,508	241	+ 19.02%	6,312,612	9,023
11:43	1,510	243	+ 19.18%	6,307,585	9,016
11:42	1,511	244	+ 19.26%	6,302,069	9,007
11:41	1,521	254	+ 20.05%	6,298,277	9,002