시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,520	253	+ 19.97%	6,426,689	9,199
11:59	1,514	247	+ 19.50%	6,424,658	9,196
11:58	1,514	247	+ 19.50%	6,418,816	9,187
11:57	1,515	248	+ 19.57%	6,414,305	9,180
11:56	1,522	255	+ 20.13%	6,409,882	9,173
11:55	1,520	253	+ 19.97%	6,405,346	9,166
11:54	1,525	258	+ 20.36%	6,401,709	9,161
11:53	1,531	264	+ 20.84%	6,395,320	9,151
11:52	1,535	268	+ 21.15%	6,394,111	9,149
11:51	1,532	265	+ 20.92%	6,392,414	9,146