| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 1,517 | 250 | + 19.73% | 6,450,790 | 9,235 |
| 12:09 | 1,528 | 261 | + 20.60% | 6,449,357 | 9,233 |
| 12:08 | 1,528 | 261 | + 20.60% | 6,448,579 | 9,232 |
| 12:07 | 1,516 | 249 | + 19.65% | 6,447,603 | 9,230 |
| 12:06 | 1,516 | 249 | + 19.65% | 6,444,100 | 9,225 |
| 12:05 | 1,535 | 268 | + 21.15% | 6,438,756 | 9,217 |
| 12:04 | 1,537 | 270 | + 21.31% | 6,433,864 | 9,210 |
| 12:03 | 1,520 | 253 | + 19.97% | 6,432,202 | 9,207 |
| 12:02 | 1,530 | 263 | + 20.76% | 6,431,367 | 9,206 |
| 12:01 | 1,519 | 252 | + 19.89% | 6,428,292 | 9,201 |