시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,552	285	+ 22.49%	8,381,853	12,271
15:09	1,546	279	+ 22.02%	8,378,671	12,266
15:08	1,560	293	+ 23.13%	8,365,928	12,246
15:07	1,540	273	+ 21.55%	8,355,124	12,230
15:06	1,544	277	+ 21.86%	8,346,386	12,216
15:05	1,558	291	+ 22.97%	8,337,428	12,202
15:04	1,567	300	+ 23.68%	8,326,728	12,186
15:03	1,571	304	+ 23.99%	8,321,776	12,178
15:02	1,568	301	+ 23.76%	8,316,892	12,170
15:01	1,572	305	+ 24.07%	8,306,938	12,155