시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,543	276	+ 21.78%	6,498,557	9,308
12:19	1,523	256	+ 20.21%	6,471,061	9,266
12:18	1,511	244	+ 19.26%	6,468,052	9,261
12:17	1,524	257	+ 20.28%	6,459,296	9,248
12:16	1,524	257	+ 20.28%	6,458,383	9,247
12:15	1,520	253	+ 19.97%	6,458,206	9,247
12:14	1,518	251	+ 19.81%	6,454,596	9,241
12:13	1,520	253	+ 19.97%	6,453,979	9,240
12:12	1,524	257	+ 20.28%	6,452,849	9,238
12:11	1,523	256	+ 20.21%	6,450,919	9,235