시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,576	309	+ 24.39%	6,773,247	9,736
12:29	1,560	293	+ 23.13%	6,674,591	9,581
12:28	1,554	287	+ 22.65%	6,654,658	9,550
12:27	1,540	273	+ 21.55%	6,623,853	9,502
12:26	1,544	277	+ 21.86%	6,614,453	9,488
12:25	1,550	283	+ 22.34%	6,610,984	9,482
12:24	1,553	286	+ 22.57%	6,600,711	9,466
12:23	1,550	283	+ 22.34%	6,572,836	9,423
12:22	1,552	285	+ 22.49%	6,554,523	9,395
12:21	1,532	265	+ 20.92%	6,522,751	9,345