시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,580	313	+ 24.70%	7,198,520	10,420
12:39	1,600	333	+ 26.28%	7,171,350	10,377
12:38	1,600	333	+ 26.28%	7,155,142	10,351
12:37	1,601	334	+ 26.36%	7,136,153	10,321
12:36	1,611	344	+ 27.15%	7,106,229	10,273
12:35	1,623	356	+ 28.10%	7,080,329	10,231
12:34	1,625	358	+ 28.26%	7,041,873	10,168
12:33	1,618	351	+ 27.70%	6,992,432	10,088
12:32	1,602	335	+ 26.44%	6,956,688	10,031
12:31	1,610	343	+ 27.07%	6,878,632	9,905