| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 1,588 | 321 | + 25.34% | 7,290,039 | 10,565 |
| 12:49 | 1,590 | 323 | + 25.49% | 7,285,973 | 10,559 |
| 12:48 | 1,592 | 325 | + 25.65% | 7,278,593 | 10,547 |
| 12:47 | 1,592 | 325 | + 25.65% | 7,276,616 | 10,544 |
| 12:46 | 1,585 | 318 | + 25.10% | 7,270,411 | 10,534 |
| 12:45 | 1,584 | 317 | + 25.02% | 7,265,488 | 10,526 |
| 12:44 | 1,593 | 326 | + 25.73% | 7,254,746 | 10,509 |
| 12:43 | 1,584 | 317 | + 25.02% | 7,244,883 | 10,493 |
| 12:42 | 1,588 | 321 | + 25.34% | 7,239,432 | 10,485 |
| 12:41 | 1,583 | 316 | + 24.94% | 7,226,198 | 10,464 |