시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,560	293	+ 23.13%	7,368,293	10,688
12:59	1,564	297	+ 23.44%	7,364,715	10,682
12:58	1,570	303	+ 23.92%	7,358,759	10,673
12:57	1,561	294	+ 23.20%	7,347,430	10,655
12:56	1,568	301	+ 23.76%	7,336,573	10,638
12:55	1,567	300	+ 23.68%	7,332,611	10,632
12:54	1,573	306	+ 24.15%	7,315,483	10,605
12:53	1,582	315	+ 24.86%	7,303,728	10,587
12:52	1,583	316	+ 24.94%	7,298,186	10,578
12:51	1,584	317	+ 25.02%	7,293,790	10,571