시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,575	308	+ 24.31%	7,494,793	10,889
13:09	1,568	301	+ 23.76%	7,490,165	10,881
13:08	1,572	305	+ 24.07%	7,486,672	10,876
13:07	1,570	303	+ 23.92%	7,479,223	10,864
13:06	1,584	317	+ 25.02%	7,471,523	10,852
13:05	1,591	324	+ 25.57%	7,462,327	10,837
13:04	1,596	329	+ 25.97%	7,450,283	10,818
13:03	1,598	331	+ 26.13%	7,436,695	10,797
13:02	1,588	321	+ 25.34%	7,400,845	10,739
13:01	1,579	312	+ 24.63%	7,383,843	10,712