시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,572	305	+ 24.07%	7,548,602	10,974
13:19	1,579	312	+ 24.63%	7,546,602	10,971
13:18	1,586	319	+ 25.18%	7,541,977	10,963
13:17	1,586	319	+ 25.18%	7,531,705	10,947
13:16	1,587	320	+ 25.26%	7,526,434	10,939
13:15	1,579	312	+ 24.63%	7,522,237	10,932
13:14	1,579	312	+ 24.63%	7,515,972	10,922
13:13	1,580	313	+ 24.70%	7,512,244	10,916
13:12	1,593	326	+ 25.73%	7,506,680	10,907
13:11	1,589	322	+ 25.41%	7,499,712	10,896