시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,535	268	+ 21.15%	7,644,621	11,122
13:29	1,534	267	+ 21.07%	7,640,032	11,115
13:28	1,527	260	+ 20.52%	7,636,769	11,110
13:27	1,534	267	+ 21.07%	7,622,325	11,088
13:26	1,540	273	+ 21.55%	7,609,149	11,068
13:25	1,540	273	+ 21.55%	7,603,916	11,060
13:24	1,540	273	+ 21.55%	7,598,755	11,052
13:23	1,538	271	+ 21.39%	7,582,772	11,027
13:22	1,574	307	+ 24.23%	7,560,969	10,993
13:21	1,567	300	+ 23.68%	7,552,218	10,980