| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 1,555 | 288 | + 22.73% | 7,705,077 | 11,216 |
| 13:39 | 1,549 | 282 | + 22.26% | 7,700,840 | 11,209 |
| 13:38 | 1,551 | 284 | + 22.42% | 7,697,428 | 11,204 |
| 13:37 | 1,553 | 286 | + 22.57% | 7,693,870 | 11,199 |
| 13:36 | 1,553 | 286 | + 22.57% | 7,692,735 | 11,197 |
| 13:35 | 1,550 | 283 | + 22.34% | 7,688,468 | 11,190 |
| 13:34 | 1,557 | 290 | + 22.89% | 7,679,736 | 11,177 |
| 13:33 | 1,560 | 293 | + 23.13% | 7,673,304 | 11,167 |
| 13:32 | 1,565 | 298 | + 23.52% | 7,663,672 | 11,152 |
| 13:31 | 1,548 | 281 | + 22.18% | 7,646,415 | 11,125 |