| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 1,539 | 272 | + 21.47% | 7,755,277 | 11,293 |
| 13:49 | 1,525 | 258 | + 20.36% | 7,741,532 | 11,272 |
| 13:48 | 1,539 | 272 | + 21.47% | 7,736,994 | 11,265 |
| 13:47 | 1,540 | 273 | + 21.55% | 7,732,372 | 11,258 |
| 13:46 | 1,544 | 277 | + 21.86% | 7,722,439 | 11,243 |
| 13:45 | 1,546 | 279 | + 22.02% | 7,720,781 | 11,240 |
| 13:44 | 1,541 | 274 | + 21.63% | 7,716,739 | 11,234 |
| 13:43 | 1,541 | 274 | + 21.63% | 7,715,014 | 11,231 |
| 13:42 | 1,544 | 277 | + 21.86% | 7,710,415 | 11,224 |
| 13:41 | 1,553 | 286 | + 22.57% | 7,706,564 | 11,218 |