시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,489	222	+ 17.52%	8,594,929	12,588
15:19	1,438	171	+ 13.50%	8,565,413	12,544
15:18	1,441	174	+ 13.73%	8,534,132	12,499
15:17	1,444	177	+ 13.97%	8,504,633	12,457
15:16	1,479	212	+ 16.73%	8,490,272	12,436
15:15	1,489	222	+ 17.52%	8,465,737	12,400
15:14	1,523	256	+ 20.21%	8,442,643	12,365
15:13	1,537	270	+ 21.31%	8,427,130	12,341
15:12	1,536	269	+ 21.23%	8,424,275	12,337
15:11	1,544	277	+ 21.86%	8,409,262	12,314