시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,585	45	+ 1.77%	331,022	855
12:49	2,585	45	+ 1.77%	331,002	855
12:48	2,585	45	+ 1.77%	330,990	855
12:46	2,585	45	+ 1.77%	330,864	854
12:43	2,585	45	+ 1.77%	330,857	854
12:42	2,585	45	+ 1.77%	330,842	854
12:40	2,570	30	+ 1.18%	330,766	854
12:39	2,570	30	+ 1.18%	330,266	853
12:32	2,590	50	+ 1.97%	330,220	853
12:30	2,585	45	+ 1.77%	329,719	851