시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,580	40	+ 1.58%	343,581	887
13:16	2,580	40	+ 1.58%	343,573	887
13:14	2,585	45	+ 1.77%	343,559	887
13:10	2,580	40	+ 1.58%	343,558	887
13:09	2,585	45	+ 1.77%	343,151	886
13:07	2,585	45	+ 1.77%	343,150	886
13:03	2,585	45	+ 1.77%	343,120	886
13:00	2,585	45	+ 1.77%	343,117	886
12:52	2,585	45	+ 1.77%	331,920	857
12:51	2,585	45	+ 1.77%	331,822	857