시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,575	35	+ 1.38%	347,088	896
13:38	2,580	40	+ 1.58%	347,036	896
13:37	2,580	40	+ 1.58%	347,035	896
13:29	2,575	35	+ 1.38%	347,034	896
13:25	2,575	35	+ 1.38%	347,032	896
13:24	2,580	40	+ 1.58%	347,031	896
13:23	2,580	40	+ 1.58%	347,027	896
13:21	2,580	40	+ 1.58%	346,984	896
13:20	2,575	35	+ 1.38%	346,828	896
13:18	2,585	45	+ 1.77%	343,727	888